Visa Steel Limited (VISASTEEL)

INR 53.15

(-4.23%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2006 29.45 29.45 28.2 28.8 17.44 Thousand
21 Aug, 2006 29.5 29.5 28.05 28.55 15.61 Thousand
18 Aug, 2006 28.75 29.0 28.3 28.55 8764.00
17 Aug, 2006 28.3 29.15 28.05 29.0 25.14 Thousand
16 Aug, 2006 29.95 30.6 28.7 29.2 26.65 Thousand
14 Aug, 2006 28.75 29.4 28.65 28.65 25.35 Thousand
11 Aug, 2006 28.9 29.5 28.65 28.75 55.18 Thousand
10 Aug, 2006 28.9 29.2 28.1 28.3 27.08 Thousand
09 Aug, 2006 29.2 29.2 28.5 28.65 17.14 Thousand
08 Aug, 2006 29.0 29.5 28.3 28.7 146.88 Thousand