Visaka Industries Limited (VISAKAIND)
INR 85.77
(2.05%)
INR 85.77
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 138.9 | 159.3 | 135.0 | 156.75 | 7.55 Million |
| 06 Feb, 2024 | 120.7 | 139.0 | 120.15 | 136.35 | 3.86 Million |
| 05 Feb, 2024 | 130.95 | 131.45 | 117.05 | 119.45 | 1.23 Million |
| 02 Feb, 2024 | 139.75 | 139.8 | 124.35 | 129.85 | 1.06 Million |
| 01 Feb, 2024 | 137.4 | 139.8 | 131.5 | 134.65 | 1.39 Million |
| 31 Jan, 2024 | 136.6 | 138.0 | 132.9 | 137.05 | 1.25 Million |
| 30 Jan, 2024 | 128.45 | 138.45 | 123.05 | 133.6 | 2.06 Million |
| 29 Jan, 2024 | 128.0 | 136.45 | 126.6 | 127.9 | 5.39 Million |
| 25 Jan, 2024 | 116.0 | 127.9 | 114.8 | 126.4 | 4.79 Million |
| 24 Jan, 2024 | 119.8 | 122.5 | 113.0 | 116.0 | 2.31 Million |
VISASTEEL
VISESHINFO
VISHNU
VIPIND
VIPULLTD
VIRINCHI