Visaka Industries Limited (VISAKAIND.NS)

INR 94.84

(0.75%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 85.2 93.25 84.8 91.45 1.7 Million
28 Sep, 2023 86.25 87.15 84.0 85.05 1.7 Million
27 Sep, 2023 86.8 87.3 86.05 86.25 249.07 Thousand
26 Sep, 2023 86.7 87.6 86.05 86.65 109.35 Thousand
25 Sep, 2023 86.8 87.9 85.7 86.7 183.72 Thousand
24 Sep, 2023 86.8 87.9 85.7 86.7 183.72 Thousand
22 Sep, 2023 86.1 86.9 84.5 86.4 181.79 Thousand
21 Sep, 2023 87.7 88.15 85.5 85.75 192.6 Thousand
20 Sep, 2023 88.35 89.5 87.2 87.75 192.6 Thousand
19 Sep, 2023 88.35 89.5 87.2 87.75 165.37 Thousand