Visaka Industries Limited (VISAKAIND.NS)

INR 94.84

(0.75%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 88.35 89.5 87.2 87.75 165.37 Thousand
18 Sep, 2023 89.45 90.35 88.15 88.35 184.64 Thousand
17 Sep, 2023 89.45 90.35 88.15 88.35 184.64 Thousand
15 Sep, 2023 89.9 90.7 89.15 89.45 213.07 Thousand
14 Sep, 2023 89.0 90.4 88.5 88.95 226.89 Thousand