Visaka Industries Limited (VISAKAIND)
INR 85.77
(2.05%)
INR 85.77
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 91.9 | 93.4 | 89.7 | 91.6 | 2.16 Million |
| 05 Jan, 2024 | 87.9 | 91.95 | 87.5 | 91.1 | 1.21 Million |
| 04 Jan, 2024 | 87.25 | 88.8 | 87.25 | 87.75 | 317.03 Thousand |
| 03 Jan, 2024 | 87.9 | 88.6 | 86.85 | 87.2 | 319.42 Thousand |
| 02 Jan, 2024 | 88.85 | 89.45 | 87.05 | 87.4 | 348.09 Thousand |
| 01 Jan, 2024 | 87.65 | 89.8 | 86.0 | 88.45 | 633.48 Thousand |
| 29 Dec, 2023 | 86.6 | 87.4 | 86.05 | 86.35 | 202.95 Thousand |
| 28 Dec, 2023 | 86.35 | 88.4 | 85.5 | 86.25 | 195.83 Thousand |
| 27 Dec, 2023 | 87.9 | 88.65 | 85.8 | 86.2 | 363.37 Thousand |
| 26 Dec, 2023 | 85.3 | 85.9 | 84.5 | 85.45 | 154.69 Thousand |
VISASTEEL
VISESHINFO
VISHNU
VIPIND
VIPULLTD
VIRINCHI