Visaka Industries Limited (VISAKAIND)

INR 86.25

(-0.39%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 89.8 91.0 88.9 89.85 362.65 Thousand
08 Dec, 2023 93.9 94.5 88.8 89.4 1 Million
07 Dec, 2023 88.7 94.55 87.9 92.9 2.02 Million
06 Dec, 2023 87.25 90.0 86.4 88.6 533.56 Thousand
05 Dec, 2023 88.25 89.1 86.2 86.55 410.24 Thousand
04 Dec, 2023 90.1 91.5 87.75 88.15 776.59 Thousand
01 Dec, 2023 90.5 93.4 88.3 89.3 1.87 Million
30 Nov, 2023 84.45 91.1 83.1 89.3 2.4 Million
29 Nov, 2023 86.25 86.5 83.5 83.8 414.52 Thousand
28 Nov, 2023 85.35 89.5 84.3 85.6 1.24 Million