Visaka Industries Limited (VISAKAIND)
INR 86.25
(-0.39%)
INR 86.25
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 83.5 | 83.8 | 81.5 | 81.7 | 362.36 Thousand |
| 08 Nov, 2023 | 81.6 | 84.8 | 80.5 | 82.7 | 882.63 Thousand |
| 07 Nov, 2023 | 86.0 | 86.5 | 85.3 | 86.05 | 141.79 Thousand |
| 06 Nov, 2023 | 86.5 | 86.9 | 85.15 | 85.5 | 154.65 Thousand |
| 03 Nov, 2023 | 84.55 | 86.1 | 84.55 | 85.6 | 164.83 Thousand |
| 02 Nov, 2023 | 84.1 | 84.95 | 83.1 | 84.55 | 166.7 Thousand |
| 01 Nov, 2023 | 85.5 | 87.6 | 81.6 | 83.0 | 633.32 Thousand |
| 31 Oct, 2023 | 85.95 | 86.75 | 85.05 | 85.55 | 110.48 Thousand |
| 30 Oct, 2023 | 85.9 | 86.1 | 84.3 | 85.3 | 132.04 Thousand |
| 27 Oct, 2023 | 85.0 | 86.25 | 84.95 | 85.45 | 183.63 Thousand |
VISASTEEL
VISESHINFO
VISHNU
VIPIND
VIPULLTD
VIRINCHI