Visaka Industries Limited (VISAKAIND)

INR 86.25

(-0.39%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 83.85 85.0 81.95 84.1 522.32 Thousand
25 Oct, 2023 88.35 88.35 82.25 83.85 707.88 Thousand
23 Oct, 2023 93.95 94.4 85.95 86.7 924.13 Thousand
20 Oct, 2023 89.05 96.7 89.05 93.55 2.25 Million
19 Oct, 2023 88.0 89.7 87.5 89.15 173.89 Thousand
18 Oct, 2023 90.35 91.1 88.1 88.45 197.98 Thousand
17 Oct, 2023 87.35 91.9 87.35 89.95 508.55 Thousand
16 Oct, 2023 87.7 89.05 87.7 88.35 166.33 Thousand
13 Oct, 2023 89.25 89.9 87.55 88.0 252.71 Thousand
12 Oct, 2023 87.75 89.7 87.75 88.8 283.1 Thousand