Visaka Industries Limited (VISAKAIND)

INR 85.77

(2.05%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 111.0 119.9 110.0 116.45 8.55 Million
19 Jan, 2024 103.05 104.9 102.25 104.3 368.58 Thousand
18 Jan, 2024 103.45 103.9 98.5 102.45 544.66 Thousand
17 Jan, 2024 102.8 106.55 100.1 102.4 922.55 Thousand
16 Jan, 2024 106.3 106.55 99.5 102.9 1.01 Million
15 Jan, 2024 106.6 109.65 104.8 105.8 1.22 Million
12 Jan, 2024 106.95 108.0 104.2 105.25 1.18 Million
11 Jan, 2024 107.4 109.55 105.0 106.2 2.15 Million
10 Jan, 2024 97.95 108.4 97.55 106.55 8.84 Million
09 Jan, 2024 92.2 102.5 92.0 97.35 8.9 Million