Visaka Industries Limited (VISAKAIND)
INR 85.77
(2.05%)
INR 85.77
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 137.55 | 140.7 | 132.5 | 133.3 | 552.29 Thousand |
| 20 Feb, 2024 | 141.8 | 142.6 | 135.15 | 137.55 | 535.75 Thousand |
| 19 Feb, 2024 | 147.05 | 148.4 | 140.0 | 140.8 | 622.79 Thousand |
| 16 Feb, 2024 | 147.4 | 149.25 | 141.55 | 146.05 | 1.13 Million |
| 15 Feb, 2024 | 137.5 | 142.15 | 137.05 | 142.15 | 503.4 Thousand |
| 14 Feb, 2024 | 127.2 | 142.85 | 127.2 | 135.4 | 3.69 Million |
| 13 Feb, 2024 | 141.3 | 141.3 | 141.3 | 141.3 | 230.82 Thousand |
| 12 Feb, 2024 | 177.95 | 177.95 | 155.85 | 157.0 | 2.06 Million |
| 09 Feb, 2024 | 165.0 | 176.95 | 155.45 | 173.15 | 3.95 Million |
| 08 Feb, 2024 | 158.2 | 171.45 | 153.55 | 163.1 | 4.19 Million |
VISASTEEL
VISESHINFO
VISHNU
VIPIND
VIPULLTD
VIRINCHI