Visaka Industries Limited (VISAKAIND.NS)

INR 94.84

(0.75%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 86.5 86.9 85.15 85.5 154.65 Thousand
03 Nov, 2023 84.55 86.1 84.55 85.6 164.83 Thousand
02 Nov, 2023 84.1 84.95 83.1 84.55 166.7 Thousand
01 Nov, 2023 85.5 87.6 81.6 83.0 633.32 Thousand
31 Oct, 2023 85.95 86.75 85.05 85.55 633.32 Thousand
30 Oct, 2023 85.9 86.1 84.3 85.3 132.04 Thousand
29 Oct, 2023 85.9 86.1 84.3 85.3 132.04 Thousand
27 Oct, 2023 85.0 86.25 84.95 85.45 183.63 Thousand
26 Oct, 2023 83.85 85.0 81.95 84.1 522.32 Thousand
25 Oct, 2023 88.35 88.35 82.25 83.85 707.88 Thousand