Visaka Industries Limited (VISAKAIND)
INR 85.77
(2.05%)
INR 85.77
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 109.0 | 110.65 | 108.0 | 108.9 | 216.37 Thousand |
| 20 Mar, 2024 | 107.0 | 110.95 | 104.2 | 106.6 | 262.09 Thousand |
| 19 Mar, 2024 | 110.15 | 112.0 | 105.1 | 106.3 | 252.49 Thousand |
| 18 Mar, 2024 | 108.75 | 112.0 | 108.2 | 110.15 | 352.77 Thousand |
| 15 Mar, 2024 | 103.95 | 109.2 | 103.95 | 106.8 | 448.49 Thousand |
| 14 Mar, 2024 | 100.4 | 107.9 | 99.6 | 104.0 | 844.99 Thousand |
| 13 Mar, 2024 | 109.9 | 113.0 | 104.35 | 104.35 | 571.75 Thousand |
| 12 Mar, 2024 | 114.7 | 116.05 | 109.05 | 109.8 | 931.07 Thousand |
| 11 Mar, 2024 | 122.0 | 122.0 | 114.75 | 114.75 | 262.74 Thousand |
| 07 Mar, 2024 | 119.4 | 122.85 | 118.6 | 120.75 | 232.68 Thousand |
VISASTEEL
VISESHINFO
VISHNU
VIPIND
VIPULLTD
VIRINCHI