Visaka Industries Limited (VISAKAIND)
INR 85.77
(2.05%)
INR 85.77
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 123.15 | 126.45 | 119.05 | 119.4 | 557.07 Thousand |
| 05 Mar, 2024 | 130.0 | 131.7 | 125.0 | 125.3 | 315.13 Thousand |
| 04 Mar, 2024 | 134.5 | 135.65 | 129.75 | 130.55 | 239.92 Thousand |
| 01 Mar, 2024 | 137.0 | 139.5 | 134.7 | 136.75 | 276.3 Thousand |
| 29 Feb, 2024 | 128.7 | 134.0 | 125.1 | 133.95 | 287.13 Thousand |
| 28 Feb, 2024 | 134.8 | 139.15 | 126.9 | 127.65 | 507.17 Thousand |
| 27 Feb, 2024 | 138.7 | 138.7 | 131.1 | 133.55 | 258.65 Thousand |
| 26 Feb, 2024 | 143.7 | 144.0 | 135.15 | 138.0 | 468.82 Thousand |
| 23 Feb, 2024 | 134.5 | 140.1 | 134.5 | 140.1 | 418.5 Thousand |
| 22 Feb, 2024 | 133.9 | 134.95 | 129.4 | 133.45 | 324.46 Thousand |
VISASTEEL
VISESHINFO
VISHNU
VIPIND
VIPULLTD
VIRINCHI