INR 85.77
(2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 121.9 | 122.0 | 116.55 | 118.2 | 197.9 Thousand |
05 Apr, 2024 | 117.5 | 121.7 | 115.05 | 120.7 | 311.02 Thousand |
04 Apr, 2024 | 121.7 | 121.7 | 115.65 | 117.25 | 199.51 Thousand |
03 Apr, 2024 | 116.0 | 119.9 | 115.1 | 117.0 | 268.17 Thousand |
02 Apr, 2024 | 114.95 | 117.2 | 113.0 | 116.6 | 328.67 Thousand |
01 Apr, 2024 | 108.95 | 111.7 | 108.9 | 111.7 | 97.95 Thousand |
28 Mar, 2024 | 109.0 | 113.05 | 105.5 | 106.4 | 449.51 Thousand |
27 Mar, 2024 | 109.85 | 111.3 | 106.5 | 107.7 | 459.71 Thousand |
26 Mar, 2024 | 115.0 | 116.0 | 108.7 | 109.85 | 425 Thousand |
22 Mar, 2024 | 108.9 | 114.3 | 108.1 | 114.3 | 291.44 Thousand |
VISASTEEL
VISESHINFO
VISHNU
VIPIND
VIPULLTD
VIRINCHI