Visaka Industries Limited (VISAKAIND)
INR 85.77
(2.05%)
INR 85.77
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 105.95 | 106.4 | 100.5 | 101.5 | 168.11 Thousand |
| 08 May, 2024 | 104.5 | 106.85 | 102.15 | 105.2 | 94.12 Thousand |
| 07 May, 2024 | 105.1 | 106.2 | 103.0 | 104.5 | 210.99 Thousand |
| 06 May, 2024 | 108.0 | 108.55 | 104.55 | 105.25 | 162.9 Thousand |
| 03 May, 2024 | 108.9 | 109.45 | 106.05 | 107.5 | 173.35 Thousand |
| 02 May, 2024 | 110.85 | 110.85 | 108.1 | 108.55 | 133.81 Thousand |
| 30 Apr, 2024 | 110.8 | 112.4 | 109.05 | 110.15 | 190.79 Thousand |
| 29 Apr, 2024 | 112.0 | 114.0 | 109.1 | 109.7 | 165.35 Thousand |
| 26 Apr, 2024 | 108.15 | 113.0 | 108.15 | 111.45 | 239.38 Thousand |
| 25 Apr, 2024 | 110.5 | 110.8 | 108.5 | 108.95 | 156.85 Thousand |
VISASTEEL
VISESHINFO
VISHNU
VIPIND
VIPULLTD
VIRINCHI