Visaka Industries Limited (VISAKAIND)
INR 85.77
(2.05%)
INR 85.77
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 103.0 | 107.0 | 103.0 | 105.55 | 386.51 Thousand |
| 06 Jun, 2024 | 100.3 | 104.0 | 99.85 | 101.65 | 278.9 Thousand |
| 05 Jun, 2024 | 97.0 | 100.25 | 94.65 | 99.35 | 368.4 Thousand |
| 04 Jun, 2024 | 100.0 | 100.5 | 95.5 | 95.5 | 236.48 Thousand |
| 03 Jun, 2024 | 104.75 | 104.75 | 100.15 | 100.5 | 173.31 Thousand |
| 31 May, 2024 | 99.45 | 102.0 | 99.05 | 99.8 | 153.01 Thousand |
| 30 May, 2024 | 100.75 | 100.75 | 98.1 | 99.05 | 197.03 Thousand |
| 29 May, 2024 | 101.9 | 101.95 | 99.5 | 100.0 | 139.19 Thousand |
| 28 May, 2024 | 102.6 | 103.35 | 100.0 | 100.7 | 146.12 Thousand |
| 27 May, 2024 | 107.95 | 107.95 | 101.25 | 103.0 | 198.01 Thousand |
VISASTEEL
VISESHINFO
VISHNU
VIPIND
VIPULLTD
VIRINCHI