Visaka Industries Limited (VISAKAIND.NS)

INR 94.84

(0.75%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 87.25 88.8 87.25 87.75 1.21 Million
03 Jan, 2024 87.9 88.6 86.85 87.2 319.42 Thousand
02 Jan, 2024 88.85 89.45 87.05 87.4 348.09 Thousand
01 Jan, 2024 87.65 89.8 86.0 88.45 633.48 Thousand
31 Dec, 2023 87.65 89.8 86.0 88.45 633.48 Thousand
29 Dec, 2023 86.6 87.4 86.05 86.35 202.95 Thousand
28 Dec, 2023 86.35 88.4 85.5 86.25 202.95 Thousand
27 Dec, 2023 87.9 88.65 85.8 86.2 363.37 Thousand
26 Dec, 2023 85.3 85.9 84.5 85.45 363.37 Thousand
25 Dec, 2023 85.3 85.9 84.5 85.45 154.69 Thousand