Visaka Industries Limited (VISAKAIND)
INR 85.77
(2.05%)
INR 85.77
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 106.05 | 107.85 | 104.1 | 104.45 | 134.31 Thousand |
| 23 May, 2024 | 109.0 | 109.5 | 105.7 | 106.05 | 124.09 Thousand |
| 22 May, 2024 | 111.35 | 112.05 | 106.0 | 107.45 | 184.7 Thousand |
| 21 May, 2024 | 108.0 | 113.8 | 106.0 | 110.6 | 379.41 Thousand |
| 17 May, 2024 | 98.5 | 103.55 | 98.5 | 103.55 | 117.55 Thousand |
| 16 May, 2024 | 99.3 | 100.0 | 98.05 | 98.65 | 280.1 Thousand |
| 15 May, 2024 | 104.85 | 105.0 | 100.6 | 101.9 | 127.95 Thousand |
| 14 May, 2024 | 100.65 | 103.4 | 99.0 | 102.5 | 138.91 Thousand |
| 13 May, 2024 | 100.7 | 101.4 | 98.55 | 99.9 | 167.72 Thousand |
| 10 May, 2024 | 102.0 | 104.05 | 99.7 | 100.7 | 216.37 Thousand |
VISASTEEL
VISESHINFO
VISHNU
VIPIND
VIPULLTD
VIRINCHI