Visaka Industries Limited (VISAKAIND.NS)

INR 94.84

(0.75%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 106.3 106.55 99.5 102.9 1.01 Million
15 Jan, 2024 106.6 109.65 104.8 105.8 1.22 Million
14 Jan, 2024 106.6 109.65 104.8 105.8 1.22 Million
12 Jan, 2024 106.95 108.0 104.2 105.25 1.18 Million
11 Jan, 2024 107.4 109.55 105.0 106.2 2.15 Million
10 Jan, 2024 97.95 108.4 97.55 106.55 8.84 Million
09 Jan, 2024 92.2 102.5 92.0 97.35 8.9 Million
08 Jan, 2024 91.9 93.4 89.7 91.6 8.9 Million
07 Jan, 2024 91.9 93.4 89.7 91.6 2.16 Million
05 Jan, 2024 87.9 91.95 87.5 91.1 1.21 Million