Visaka Industries Limited (VISAKAIND)
INR 85.77
(2.05%)
INR 85.77
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 117.85 | 124.5 | 114.8 | 121.44 | 1.18 Million |
| 21 Jun, 2024 | 117.9 | 122.4 | 116.91 | 118.52 | 568.11 Thousand |
| 20 Jun, 2024 | 117.4 | 119.7 | 116.43 | 117.19 | 261.52 Thousand |
| 19 Jun, 2024 | 119.45 | 123.39 | 116.02 | 116.58 | 395.35 Thousand |
| 18 Jun, 2024 | 117.1 | 121.0 | 114.23 | 118.79 | 473.49 Thousand |
| 14 Jun, 2024 | 120.9 | 124.15 | 116.11 | 117.15 | 723.09 Thousand |
| 13 Jun, 2024 | 116.0 | 121.7 | 114.7 | 120.08 | 1.16 Million |
| 12 Jun, 2024 | 115.4 | 117.0 | 114.6 | 115.06 | 318.73 Thousand |
| 11 Jun, 2024 | 112.4 | 117.0 | 112.36 | 114.6 | 679.41 Thousand |
| 10 Jun, 2024 | 107.0 | 112.0 | 107.0 | 111.18 | 716.49 Thousand |
VISASTEEL
VISESHINFO
VISHNU
VIPIND
VIPULLTD
VIRINCHI