Visaka Industries Limited (VISAKAIND.NS)

INR 94.84

(0.75%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 137.5 142.15 137.05 142.15 1.13 Million
14 Feb, 2024 127.2 142.85 127.2 135.4 3.69 Million
13 Feb, 2024 141.3 141.3 141.3 141.3 3.69 Million
12 Feb, 2024 177.95 177.95 155.85 157.0 2.06 Million
11 Feb, 2024 177.95 177.95 155.85 157.0 2.06 Million
09 Feb, 2024 165.0 176.95 155.45 173.15 3.95 Million
08 Feb, 2024 158.2 171.45 153.55 163.1 4.19 Million
07 Feb, 2024 138.9 159.3 135.0 156.75 7.55 Million
06 Feb, 2024 120.7 139.0 120.15 136.35 7.55 Million
05 Feb, 2024 130.95 131.45 117.05 119.45 3.86 Million