Visaka Industries Limited (VISAKAIND)
INR 85.77
(2.05%)
INR 85.77
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 106.0 | 114.0 | 102.02 | 113.07 | 910.27 Thousand |
| 22 Jul, 2024 | 104.99 | 108.89 | 104.0 | 105.29 | 318.97 Thousand |
| 19 Jul, 2024 | 110.1 | 111.73 | 105.0 | 105.58 | 249.19 Thousand |
| 18 Jul, 2024 | 111.86 | 112.0 | 109.5 | 111.06 | 172.63 Thousand |
| 16 Jul, 2024 | 110.0 | 113.4 | 109.91 | 111.38 | 248.85 Thousand |
| 15 Jul, 2024 | 112.15 | 113.49 | 109.02 | 109.79 | 161.18 Thousand |
| 12 Jul, 2024 | 111.01 | 113.4 | 110.83 | 112.12 | 252.37 Thousand |
| 11 Jul, 2024 | 112.0 | 113.41 | 109.49 | 110.65 | 346.4 Thousand |
| 10 Jul, 2024 | 113.45 | 114.35 | 110.05 | 111.25 | 328.98 Thousand |
| 09 Jul, 2024 | 113.4 | 115.78 | 112.51 | 112.96 | 280.87 Thousand |
VISASTEEL
VISESHINFO
VISHNU
VIPIND
VIPULLTD
VIRINCHI