Visaka Industries Limited (VISAKAIND.NS)

INR 94.84

(0.75%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 108.75 112.0 108.2 110.15 352.77 Thousand
15 Mar, 2024 103.95 109.2 103.95 106.8 448.49 Thousand
14 Mar, 2024 100.4 107.9 99.6 104.0 844.99 Thousand
13 Mar, 2024 109.9 113.0 104.35 104.35 844.99 Thousand
12 Mar, 2024 114.7 116.05 109.05 109.8 931.07 Thousand
11 Mar, 2024 122.0 122.0 114.75 114.75 931.07 Thousand
10 Mar, 2024 122.0 122.0 114.75 114.75 262.74 Thousand
07 Mar, 2024 119.4 122.85 118.6 120.75 232.68 Thousand
06 Mar, 2024 123.15 126.45 119.05 119.4 557.07 Thousand
05 Mar, 2024 130.0 131.7 125.0 125.3 557.07 Thousand