Visaka Industries Limited (VISAKAIND.NS)

INR 94.84

(0.75%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 109.0 110.65 108.0 108.9 291.44 Thousand
20 Mar, 2024 107.0 110.95 104.2 106.6 262.09 Thousand
19 Mar, 2024 110.15 112.0 105.1 106.3 262.09 Thousand
18 Mar, 2024 108.75 112.0 108.2 110.15 352.77 Thousand
17 Mar, 2024 108.75 112.0 108.2 110.15 352.77 Thousand
15 Mar, 2024 103.95 109.2 103.95 106.8 448.49 Thousand
14 Mar, 2024 100.4 107.9 99.6 104.0 844.99 Thousand
13 Mar, 2024 109.9 113.0 104.35 104.35 844.99 Thousand
12 Mar, 2024 114.7 116.05 109.05 109.8 931.07 Thousand
11 Mar, 2024 122.0 122.0 114.75 114.75 931.07 Thousand