Visaka Industries Limited (VISAKAIND.NS)

INR 94.84

(0.75%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 109.4 112.75 109.0 111.5 159.84 Thousand
15 Apr, 2024 111.8 111.8 108.9 109.4 381.25 Thousand
14 Apr, 2024 111.8 111.8 108.9 109.4 381.25 Thousand
12 Apr, 2024 115.5 118.0 114.1 114.6 164.59 Thousand
11 Apr, 2024 115.5 118.0 114.1 114.6 164.59 Thousand
10 Apr, 2024 116.6 117.85 114.5 115.5 116.27 Thousand
09 Apr, 2024 118.0 119.45 116.0 116.8 125.48 Thousand
08 Apr, 2024 121.9 122.0 116.55 118.2 197.9 Thousand
07 Apr, 2024 121.9 122.0 116.55 118.2 197.9 Thousand
05 Apr, 2024 117.5 121.7 115.05 120.7 311.02 Thousand