Visaka Industries Limited (VISAKAIND.NS)

INR 94.84

(0.75%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 105.95 106.4 100.5 101.5 216.37 Thousand
08 May, 2024 104.5 106.85 102.15 105.2 168.11 Thousand
07 May, 2024 105.1 106.2 103.0 104.5 210.99 Thousand
06 May, 2024 108.0 108.55 104.55 105.25 210.99 Thousand
05 May, 2024 108.0 108.55 104.55 105.25 162.9 Thousand
03 May, 2024 108.9 109.45 106.05 107.5 173.35 Thousand
02 May, 2024 110.85 110.85 108.1 108.55 173.35 Thousand
01 May, 2024 110.85 110.85 108.1 108.55 133.81 Thousand
30 Apr, 2024 110.8 112.4 109.05 110.15 190.79 Thousand
29 Apr, 2024 112.0 114.0 109.1 109.7 190.79 Thousand