Visaka Industries Limited (VISAKAIND)
INR 84.05
(-0.12%)
INR 84.05
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 97.99 | 103.15 | 96.35 | 101.53 | 264.93 Thousand |
| 29 Oct, 2024 | 97.0 | 98.57 | 96.0 | 97.17 | 142.22 Thousand |
| 28 Oct, 2024 | 96.0 | 99.45 | 94.76 | 96.84 | 170.1 Thousand |
| 25 Oct, 2024 | 100.61 | 100.82 | 94.5 | 96.26 | 227.91 Thousand |
| 24 Oct, 2024 | 100.1 | 101.73 | 99.7 | 100.44 | 79.4 Thousand |
| 23 Oct, 2024 | 99.9 | 102.89 | 98.75 | 99.88 | 158.9 Thousand |
| 22 Oct, 2024 | 104.1 | 105.04 | 99.1 | 99.9 | 197 Thousand |
| 21 Oct, 2024 | 108.29 | 108.29 | 105.0 | 105.05 | 178.71 Thousand |
| 18 Oct, 2024 | 104.6 | 109.71 | 103.0 | 108.29 | 264.99 Thousand |
| 17 Oct, 2024 | 107.0 | 107.9 | 104.7 | 105.44 | 164.27 Thousand |
VISASTEEL
VISESHINFO
VISHNU
VIPIND
VIPULLTD
VIRINCHI