Visaka Industries Limited (VISAKAIND.NS)

INR 94.84

(0.75%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 112.0 114.0 109.1 109.7 165.35 Thousand
26 Apr, 2024 108.15 113.0 108.15 111.45 239.38 Thousand
25 Apr, 2024 110.5 110.8 108.5 108.95 239.38 Thousand
24 Apr, 2024 107.5 112.0 107.5 110.1 286.95 Thousand
23 Apr, 2024 108.2 108.7 105.8 107.45 286.95 Thousand
22 Apr, 2024 107.0 109.7 105.7 107.8 311.84 Thousand
21 Apr, 2024 107.0 109.7 105.7 107.8 311.84 Thousand
19 Apr, 2024 107.5 108.05 103.8 104.9 377.54 Thousand
18 Apr, 2024 111.95 113.4 107.05 107.85 377.54 Thousand
17 Apr, 2024 111.95 113.4 107.05 107.85 249.7 Thousand