Visaka Industries Limited (VISAKAIND.NS)

INR 94.84

(0.75%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 138.7 138.7 131.1 133.55 507.17 Thousand
26 Feb, 2024 143.7 144.0 135.15 138.0 468.82 Thousand
25 Feb, 2024 143.7 144.0 135.15 138.0 468.82 Thousand
23 Feb, 2024 134.5 140.1 134.5 140.1 418.5 Thousand
22 Feb, 2024 133.9 134.95 129.4 133.45 418.5 Thousand
21 Feb, 2024 137.55 140.7 132.5 133.3 552.29 Thousand
20 Feb, 2024 141.8 142.6 135.15 137.55 552.29 Thousand
19 Feb, 2024 147.05 148.4 140.0 140.8 622.79 Thousand
18 Feb, 2024 147.05 148.4 140.0 140.8 622.79 Thousand
16 Feb, 2024 147.4 149.25 141.55 146.05 1.13 Million