Visaka Industries Limited (VISAKAIND)
INR 85.77
(2.05%)
INR 85.77
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 106.2 | 108.5 | 104.34 | 104.74 | 174.17 Thousand |
| 05 Aug, 2024 | 110.0 | 110.99 | 103.99 | 104.89 | 354.01 Thousand |
| 02 Aug, 2024 | 111.0 | 114.8 | 109.1 | 111.8 | 249.7 Thousand |
| 01 Aug, 2024 | 117.0 | 117.0 | 111.5 | 111.77 | 227.19 Thousand |
| 31 Jul, 2024 | 113.9 | 117.7 | 111.81 | 115.34 | 428.67 Thousand |
| 30 Jul, 2024 | 111.46 | 115.9 | 111.46 | 113.11 | 254.87 Thousand |
| 29 Jul, 2024 | 110.0 | 114.95 | 110.0 | 111.45 | 570.42 Thousand |
| 26 Jul, 2024 | 108.8 | 112.49 | 108.35 | 110.55 | 375.17 Thousand |
| 25 Jul, 2024 | 110.0 | 111.74 | 107.9 | 108.18 | 193.08 Thousand |
| 24 Jul, 2024 | 113.07 | 114.4 | 110.05 | 110.89 | 403.48 Thousand |
VISASTEEL
VISESHINFO
VISHNU
VIPIND
VIPULLTD
VIRINCHI