Visaka Industries Limited (VISAKAIND)
INR 85.77
(2.05%)
INR 85.77
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 116.9 | 117.14 | 113.8 | 114.15 | 302.18 Thousand |
| 05 Jul, 2024 | 117.5 | 117.58 | 115.0 | 116.29 | 241.23 Thousand |
| 04 Jul, 2024 | 116.52 | 121.49 | 116.37 | 116.63 | 587.23 Thousand |
| 03 Jul, 2024 | 116.4 | 117.0 | 113.52 | 115.42 | 383.3 Thousand |
| 02 Jul, 2024 | 115.1 | 117.69 | 114.45 | 115.53 | 221.92 Thousand |
| 01 Jul, 2024 | 118.0 | 118.0 | 113.61 | 114.47 | 318.83 Thousand |
| 28 Jun, 2024 | 117.65 | 119.31 | 115.8 | 116.02 | 169.18 Thousand |
| 27 Jun, 2024 | 120.1 | 122.4 | 115.9 | 116.6 | 264.17 Thousand |
| 26 Jun, 2024 | 119.98 | 123.5 | 119.0 | 119.41 | 332.2 Thousand |
| 25 Jun, 2024 | 123.0 | 123.7 | 118.95 | 119.34 | 532.3 Thousand |
VISASTEEL
VISESHINFO
VISHNU
VIPIND
VIPULLTD
VIRINCHI