Visaka Industries Limited (VISAKAIND.NS)

INR 94.84

(0.75%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 130.95 131.45 117.05 119.45 1.23 Million
02 Feb, 2024 139.75 139.8 124.35 129.85 1.06 Million
01 Feb, 2024 137.4 139.8 131.5 134.65 1.39 Million
31 Jan, 2024 136.6 138.0 132.9 137.05 1.39 Million
30 Jan, 2024 128.45 138.45 123.05 133.6 2.06 Million
29 Jan, 2024 128.0 136.45 126.6 127.9 5.39 Million
28 Jan, 2024 128.0 136.45 126.6 127.9 5.39 Million
25 Jan, 2024 116.0 127.9 114.8 126.4 4.79 Million
24 Jan, 2024 119.8 122.5 113.0 116.0 4.79 Million
23 Jan, 2024 111.0 119.9 110.0 116.45 8.55 Million