Visaka Industries Limited (VISAKAIND.NS)

INR 94.84

(0.75%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 86.25 86.5 83.5 83.8 2.4 Million
28 Nov, 2023 85.35 89.5 84.3 85.6 1.24 Million
27 Nov, 2023 85.35 89.5 84.3 85.6 1.24 Million
24 Nov, 2023 85.9 87.15 84.3 85.35 381.94 Thousand
23 Nov, 2023 86.5 87.5 85.4 85.65 381.94 Thousand
22 Nov, 2023 87.35 88.85 85.35 86.5 572.01 Thousand
21 Nov, 2023 82.3 88.0 81.5 87.05 1.25 Million
20 Nov, 2023 83.05 83.35 81.65 82.2 1.25 Million
19 Nov, 2023 83.05 83.35 81.65 82.2 177.3 Thousand
17 Nov, 2023 82.55 83.9 82.5 82.65 155.97 Thousand