INR 85.77
(2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 107.5 | 112.0 | 107.5 | 110.1 | 286.95 Thousand |
23 Apr, 2024 | 108.2 | 108.7 | 105.8 | 107.45 | 195.66 Thousand |
22 Apr, 2024 | 107.0 | 109.7 | 105.7 | 107.8 | 311.84 Thousand |
19 Apr, 2024 | 107.5 | 108.05 | 103.8 | 104.9 | 377.54 Thousand |
18 Apr, 2024 | 111.95 | 113.4 | 107.05 | 107.85 | 249.7 Thousand |
16 Apr, 2024 | 109.4 | 112.75 | 109.0 | 111.5 | 159.84 Thousand |
15 Apr, 2024 | 111.8 | 111.8 | 108.9 | 109.4 | 381.25 Thousand |
12 Apr, 2024 | 115.5 | 118.0 | 114.1 | 114.6 | 164.59 Thousand |
10 Apr, 2024 | 116.6 | 117.85 | 114.5 | 115.5 | 116.27 Thousand |
09 Apr, 2024 | 118.0 | 119.45 | 116.0 | 116.8 | 125.48 Thousand |
VISASTEEL
VISESHINFO
VISHNU
VIPIND
VIPULLTD
VIRINCHI