Vipul Limited (VIPULLTD)
INR 7.46
(-12.34%)
INR 7.46
(-12.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 17.8 | 18.2 | 17.5 | 17.6 | 73.21 Thousand |
| 15 Jan, 2024 | 17.6 | 18.5 | 17.6 | 17.8 | 80.69 Thousand |
| 12 Jan, 2024 | 18.1 | 18.5 | 17.8 | 17.95 | 197.27 Thousand |
| 11 Jan, 2024 | 18.5 | 18.5 | 17.9 | 18.05 | 191.62 Thousand |
| 10 Jan, 2024 | 18.45 | 18.45 | 18.0 | 18.15 | 199.56 Thousand |
| 09 Jan, 2024 | 18.45 | 18.7 | 17.4 | 18.3 | 264.08 Thousand |
| 08 Jan, 2024 | 18.7 | 18.8 | 18.1 | 18.2 | 99.75 Thousand |
| 05 Jan, 2024 | 18.7 | 19.1 | 17.95 | 18.2 | 253.81 Thousand |
| 04 Jan, 2024 | 18.4 | 18.75 | 18.2 | 18.35 | 77.33 Thousand |
| 03 Jan, 2024 | 18.3 | 18.95 | 18.0 | 18.4 | 275.85 Thousand |
VIRINCHI
VISAKAIND
VISASTEEL
VINYLINDIA
VIPCLOTHNG
VIPIND