Vipul Limited (VIPULLTD)
INR 7.46
(-12.34%)
INR 7.46
(-12.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 16.9 | 16.9 | 16.9 | 16.9 | 37.4 Thousand |
| 13 Feb, 2024 | 16.3 | 16.65 | 15.15 | 16.1 | 120.15 Thousand |
| 12 Feb, 2024 | 16.95 | 17.2 | 15.8 | 15.9 | 86.6 Thousand |
| 09 Feb, 2024 | 16.8 | 16.8 | 16.1 | 16.6 | 259.3 Thousand |
| 08 Feb, 2024 | 15.7 | 16.0 | 15.6 | 16.0 | 142.06 Thousand |
| 07 Feb, 2024 | 15.6 | 15.6 | 15.15 | 15.25 | 178.24 Thousand |
| 06 Feb, 2024 | 15.6 | 15.6 | 15.25 | 15.4 | 82.51 Thousand |
| 05 Feb, 2024 | 15.55 | 15.9 | 15.25 | 15.45 | 118.6 Thousand |
| 02 Feb, 2024 | 15.65 | 15.9 | 15.25 | 15.45 | 152.54 Thousand |
| 01 Feb, 2024 | 16.25 | 16.4 | 15.0 | 15.3 | 391.43 Thousand |
VIRINCHI
VISAKAIND
VISASTEEL
VINYLINDIA
VIPCLOTHNG
VIPIND