Vipul Limited (VIPULLTD)
INR 7.46
(-12.34%)
INR 7.46
(-12.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 27.6 | 27.6 | 27.6 | 27.6 | 45.74 Thousand |
| 12 Mar, 2024 | 29.05 | 30.0 | 29.05 | 29.05 | 92.89 Thousand |
| 11 Mar, 2024 | 32.7 | 33.0 | 29.9 | 30.55 | 342.87 Thousand |
| 07 Mar, 2024 | 28.5 | 31.5 | 28.5 | 31.45 | 431.62 Thousand |
| 06 Mar, 2024 | 31.0 | 31.55 | 30.0 | 30.0 | 163.36 Thousand |
| 05 Mar, 2024 | 31.3 | 33.95 | 31.3 | 31.55 | 616.67 Thousand |
| 04 Mar, 2024 | 32.9 | 32.9 | 30.4 | 32.9 | 3.63 Million |
| 02 Mar, 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 13.1 Thousand |
| 01 Mar, 2024 | 29.9 | 29.9 | 29.9 | 29.9 | 41.03 Thousand |
| 29 Feb, 2024 | 28.5 | 28.5 | 28.5 | 28.5 | 189.32 Thousand |
VIRINCHI
VISAKAIND
VISASTEEL
VINYLINDIA
VIPCLOTHNG
VIPIND