Vipul Limited (VIPULLTD)
INR 7.46
(-12.34%)
INR 7.46
(-12.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 32.65 | 32.7 | 32.65 | 32.65 | 512.99 Thousand |
| 12 Apr, 2024 | 33.3 | 33.4 | 33.3 | 33.3 | 97.31 Thousand |
| 10 Apr, 2024 | 34.5 | 34.5 | 33.95 | 33.95 | 17.87 Thousand |
| 09 Apr, 2024 | 33.95 | 34.65 | 33.95 | 34.65 | 117.72 Thousand |
| 08 Apr, 2024 | 33.4 | 34.65 | 33.4 | 34.65 | 496.68 Thousand |
| 05 Apr, 2024 | 34.0 | 34.0 | 33.8 | 34.0 | 704.47 Thousand |
| 04 Apr, 2024 | 31.3 | 32.4 | 30.5 | 32.4 | 424.97 Thousand |
| 03 Apr, 2024 | 30.8 | 30.9 | 30.25 | 30.9 | 263.14 Thousand |
| 02 Apr, 2024 | 29.25 | 29.45 | 28.35 | 29.45 | 92.89 Thousand |
| 01 Apr, 2024 | 27.95 | 28.05 | 26.8 | 28.05 | 116.63 Thousand |
VIRINCHI
VISAKAIND
VISASTEEL
VINYLINDIA
VIPCLOTHNG
VIPIND