Vipul Limited (VIPULLTD)
INR 7.46
(-12.34%)
INR 7.46
(-12.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 18.1 | 18.45 | 17.55 | 18.15 | 1.35 Million |
| 01 Jan, 2024 | 17.4 | 17.95 | 17.4 | 17.6 | 64.27 Thousand |
| 29 Dec, 2023 | 17.6 | 17.9 | 17.1 | 17.25 | 46.03 Thousand |
| 28 Dec, 2023 | 18.0 | 18.0 | 17.45 | 17.65 | 63.42 Thousand |
| 27 Dec, 2023 | 18.45 | 18.7 | 17.65 | 17.7 | 79.54 Thousand |
| 26 Dec, 2023 | 17.35 | 18.35 | 17.25 | 18.25 | 126.42 Thousand |
| 22 Dec, 2023 | 18.0 | 18.45 | 17.4 | 17.6 | 72.15 Thousand |
| 21 Dec, 2023 | 16.8 | 17.65 | 16.05 | 17.6 | 147.03 Thousand |
| 20 Dec, 2023 | 17.8 | 18.0 | 16.85 | 16.85 | 121.19 Thousand |
| 19 Dec, 2023 | 17.8 | 17.85 | 17.6 | 17.7 | 40.18 Thousand |
VIRINCHI
VISAKAIND
VISASTEEL
VINYLINDIA
VIPCLOTHNG
VIPIND