Vipul Limited (VIPULLTD)
INR 7.46
(-12.34%)
INR 7.46
(-12.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 31.99 | 33.0 | 31.57 | 31.63 | 526.13 Thousand |
| 21 Oct, 2024 | 35.44 | 35.44 | 33.24 | 33.24 | 614.66 Thousand |
| 18 Oct, 2024 | 36.39 | 36.39 | 34.48 | 34.99 | 793.64 Thousand |
| 17 Oct, 2024 | 36.8 | 36.98 | 35.71 | 36.3 | 427.75 Thousand |
| 16 Oct, 2024 | 36.0 | 37.77 | 36.0 | 36.61 | 480.54 Thousand |
| 15 Oct, 2024 | 36.0 | 37.38 | 36.0 | 36.45 | 237.3 Thousand |
| 14 Oct, 2024 | 38.25 | 38.25 | 36.2 | 36.43 | 427.78 Thousand |
| 11 Oct, 2024 | 39.99 | 39.99 | 37.7 | 37.92 | 1.04 Million |
| 10 Oct, 2024 | 38.8 | 39.5 | 37.91 | 38.79 | 1.23 Million |
| 09 Oct, 2024 | 35.1 | 37.8 | 35.1 | 37.8 | 280.22 Thousand |
VIRINCHI
VISAKAIND
VISASTEEL
VINYLINDIA
VIPCLOTHNG
VIPIND