Vipul Limited (VIPULLTD)
INR 9.69
(-4.81%)
INR 9.69
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 31.2 | 32.4 | 31.03 | 31.21 | 2.28 Million |
| 12 Aug, 2024 | 33.05 | 34.14 | 32.67 | 32.67 | 1.1 Million |
| 09 Aug, 2024 | 37.04 | 37.26 | 34.39 | 34.39 | 3.78 Million |
| 08 Aug, 2024 | 38.75 | 38.75 | 35.5 | 36.2 | 1.14 Million |
| 07 Aug, 2024 | 38.5 | 39.0 | 36.51 | 37.37 | 513.79 Thousand |
| 06 Aug, 2024 | 34.47 | 38.1 | 34.47 | 38.09 | 5.36 Million |
| 05 Aug, 2024 | 36.29 | 36.29 | 36.29 | 36.29 | 121.11 Thousand |
| 02 Aug, 2024 | 38.21 | 39.8 | 38.21 | 38.21 | 1.48 Million |
| 01 Aug, 2024 | 43.39 | 43.4 | 40.23 | 40.23 | 1.57 Million |
| 31 Jul, 2024 | 45.0 | 45.0 | 41.85 | 42.35 | 2.26 Million |
VIRINCHI
VISAKAIND
VISASTEEL
VINYLINDIA
VIPCLOTHNG
VIPIND