Vipul Limited (VIPULLTD.NS)
INR 12.08
(-0.66%)
INR 12.08
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 52.5 | 53.01 | 48.52 | 50.36 | 1.68 Million |
| 03 Jul, 2024 | 50.4 | 50.49 | 48.16 | 50.49 | 818.42 Thousand |
| 02 Jul, 2024 | 47.0 | 48.09 | 46.11 | 48.09 | 641.42 Thousand |
| 01 Jul, 2024 | 44.99 | 47.23 | 44.99 | 45.8 | 1.16 Million |
| 28 Jun, 2024 | 43.44 | 45.0 | 43.25 | 44.99 | 5.89 Million |
| 27 Jun, 2024 | 46.0 | 46.0 | 42.62 | 43.12 | 256.67 Thousand |
| 26 Jun, 2024 | 44.96 | 45.9 | 43.55 | 44.87 | 238.74 Thousand |
| 25 Jun, 2024 | 46.74 | 46.74 | 44.5 | 44.56 | 851.36 Thousand |
| 24 Jun, 2024 | 44.5 | 46.75 | 44.0 | 45.04 | 684.38 Thousand |
| 21 Jun, 2024 | 43.99 | 45.78 | 43.0 | 44.95 | 279.61 Thousand |
GANVERSE
AEM
INFU
1322
CU
SHLT