Vipul Limited (VIPULLTD)

INR 9.69

(-4.81%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 37.25 37.82 36.18 37.02 11.8 Million
27 Aug, 2024 36.19 36.19 35.63 36.18 10.02 Million
26 Aug, 2024 34.47 34.47 33.93 34.47 763.83 Thousand
23 Aug, 2024 33.85 34.25 32.52 32.83 460.43 Thousand
22 Aug, 2024 34.99 34.99 33.09 33.67 752.31 Thousand
21 Aug, 2024 32.1 33.66 32.1 33.66 1.01 Million
20 Aug, 2024 33.39 33.39 31.02 32.06 406.39 Thousand
19 Aug, 2024 31.44 32.39 30.84 32.03 711.31 Thousand
16 Aug, 2024 30.49 31.6 29.43 30.85 583.31 Thousand
14 Aug, 2024 31.79 32.69 29.84 30.29 1.22 Million