Vipul Limited (VIPULLTD)

INR 7.46

(-12.34%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 35.85 35.85 32.86 34.56 634.71 Thousand
20 Sep, 2024 35.75 35.75 34.31 34.56 497.78 Thousand
19 Sep, 2024 35.5 36.4 34.7 34.91 264.2 Thousand
18 Sep, 2024 36.3 36.65 34.51 35.54 1.26 Million
17 Sep, 2024 36.0 36.8 35.25 35.85 1.33 Million
16 Sep, 2024 34.7 36.2 34.58 35.55 4.04 Million
13 Sep, 2024 34.45 35.0 33.87 34.57 916.52 Thousand
12 Sep, 2024 36.0 36.0 33.57 34.45 3.2 Million
11 Sep, 2024 34.79 35.66 34.15 34.66 2.8 Million
10 Sep, 2024 35.09 35.35 33.68 34.12 1.11 Million