Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2021 34.5 37.5 34.5 34.5 6149.00
16 Jun, 2021 34.95 37.0 34.65 36.3 43.36 Thousand
15 Jun, 2021 36.9 36.9 34.0 34.2 22.23 Thousand
14 Jun, 2021 37.1 37.1 34.5 35.2 34.92 Thousand
11 Jun, 2021 39.2 39.45 36.1 37.1 138.34 Thousand
10 Jun, 2021 35.5 35.95 33.1 35.95 125.99 Thousand
09 Jun, 2021 31.0 33.1 31.0 32.7 126.28 Thousand
08 Jun, 2021 31.2 32.0 28.85 30.1 18.22 Thousand
07 Jun, 2021 29.0 30.85 28.85 29.9 28.32 Thousand
04 Jun, 2021 30.25 30.25 28.55 29.65 23.06 Thousand