Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2021 35.15 37.0 35.1 36.0 12.76 Thousand
30 Jun, 2021 37.85 37.85 35.5 36.4 361.61 Thousand
29 Jun, 2021 34.35 36.05 33.25 36.05 367.43 Thousand
28 Jun, 2021 35.75 35.75 34.0 34.35 19.82 Thousand
25 Jun, 2021 31.55 34.45 31.55 34.3 11.69 Thousand
24 Jun, 2021 32.8 33.05 31.8 32.85 2736.00
23 Jun, 2021 34.0 34.0 32.1 32.8 3305.00
22 Jun, 2021 33.0 34.5 32.55 32.7 11.57 Thousand
21 Jun, 2021 33.05 35.5 32.85 33.7 3725.00
18 Jun, 2021 35.5 36.0 33.1 34.5 4229.00