Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2021 33.4 35.2 33.0 33.35 15.82 Thousand
14 Jul, 2021 36.0 36.0 33.85 33.95 13.51 Thousand
13 Jul, 2021 34.65 35.5 33.3 35.4 278.09 Thousand
12 Jul, 2021 34.4 35.35 33.55 34.1 9075.00
09 Jul, 2021 34.6 34.6 32.15 33.7 1855.00
08 Jul, 2021 35.05 35.15 33.3 33.3 14.93 Thousand
07 Jul, 2021 33.75 35.9 33.75 35.05 11.73 Thousand
06 Jul, 2021 34.4 36.5 33.8 34.4 16.61 Thousand
05 Jul, 2021 35.0 36.5 33.7 35.05 12.81 Thousand
02 Jul, 2021 35.0 36.6 34.4 35.1 8874.00