VIP Industries Limited (VIPIND)
INR 360.9
(2.24%)
INR 360.9
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 540.0 | 574.8 | 538.0 | 559.05 | 1.25 Million |
| 20 Dec, 2021 | 555.8 | 559.9 | 511.35 | 530.75 | 271.03 Thousand |
| 17 Dec, 2021 | 585.5 | 585.5 | 556.0 | 565.35 | 634.03 Thousand |
| 16 Dec, 2021 | 585.95 | 622.75 | 576.35 | 584.95 | 3 Million |
| 15 Dec, 2021 | 596.85 | 596.9 | 576.6 | 580.05 | 258.58 Thousand |
| 14 Dec, 2021 | 589.0 | 604.0 | 579.15 | 594.85 | 617.53 Thousand |
| 13 Dec, 2021 | 556.0 | 604.6 | 552.65 | 597.3 | 1.57 Million |
| 10 Dec, 2021 | 542.0 | 553.45 | 536.0 | 550.05 | 236.77 Thousand |
| 09 Dec, 2021 | 551.95 | 556.0 | 538.0 | 541.6 | 164.63 Thousand |
| 08 Dec, 2021 | 536.05 | 549.0 | 530.55 | 544.25 | 281.99 Thousand |
VIPULLTD
VIRINCHI
VISAKAIND
VINNY
VINYLINDIA
VIPCLOTHNG