VIP Industries Limited (VIPIND)
INR 360.9
(2.24%)
INR 360.9
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 555.0 | 584.0 | 555.0 | 578.0 | 386.63 Thousand |
| 22 Nov, 2021 | 582.0 | 596.0 | 561.3 | 573.75 | 372.92 Thousand |
| 18 Nov, 2021 | 602.7 | 607.0 | 580.0 | 585.85 | 369.84 Thousand |
| 17 Nov, 2021 | 605.0 | 611.95 | 595.8 | 600.1 | 247.2 Thousand |
| 16 Nov, 2021 | 597.9 | 620.8 | 596.0 | 608.8 | 661.24 Thousand |
| 15 Nov, 2021 | 625.0 | 625.65 | 592.65 | 597.6 | 416.1 Thousand |
| 12 Nov, 2021 | 656.55 | 657.0 | 615.85 | 621.35 | 371.61 Thousand |
| 11 Nov, 2021 | 641.0 | 665.0 | 640.0 | 656.55 | 483.94 Thousand |
| 10 Nov, 2021 | 645.2 | 658.85 | 638.05 | 647.9 | 570.56 Thousand |
| 09 Nov, 2021 | 634.05 | 668.85 | 625.15 | 654.6 | 1.67 Million |
VIPULLTD
VIRINCHI
VISAKAIND
VINNY
VINYLINDIA
VIPCLOTHNG