VIP Industries Limited (VIPIND)
INR 360.9
(2.24%)
INR 360.9
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 533.0 | 538.0 | 529.3 | 532.35 | 219.85 Thousand |
| 21 Oct, 2021 | 554.55 | 557.75 | 521.1 | 531.1 | 358.07 Thousand |
| 20 Oct, 2021 | 566.4 | 585.0 | 545.05 | 551.15 | 748.35 Thousand |
| 19 Oct, 2021 | 575.0 | 580.0 | 550.0 | 564.95 | 533.54 Thousand |
| 18 Oct, 2021 | 576.0 | 580.85 | 564.0 | 572.5 | 336.68 Thousand |
| 14 Oct, 2021 | 583.8 | 588.4 | 570.1 | 575.6 | 488.82 Thousand |
| 13 Oct, 2021 | 573.0 | 592.55 | 566.0 | 583.6 | 1.41 Million |
| 12 Oct, 2021 | 548.9 | 573.0 | 535.3 | 565.75 | 1.13 Million |
| 11 Oct, 2021 | 541.8 | 573.1 | 536.45 | 544.4 | 1.19 Million |
| 08 Oct, 2021 | 548.0 | 551.0 | 531.2 | 539.7 | 1.02 Million |
VIPULLTD
VIRINCHI
VISAKAIND
VINNY
VINYLINDIA
VIPCLOTHNG