VIP Industries Limited (VIPIND)
INR 360.9
(2.24%)
INR 360.9
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 499.4 | 552.85 | 497.7 | 545.55 | 2.74 Million |
| 06 Oct, 2021 | 496.9 | 507.0 | 493.0 | 499.25 | 421.92 Thousand |
| 05 Oct, 2021 | 500.3 | 504.05 | 492.0 | 494.15 | 233.05 Thousand |
| 04 Oct, 2021 | 508.9 | 509.9 | 496.5 | 497.8 | 257.26 Thousand |
| 01 Oct, 2021 | 501.5 | 508.75 | 500.0 | 504.65 | 342.82 Thousand |
| 30 Sep, 2021 | 504.0 | 511.0 | 500.9 | 506.6 | 489.99 Thousand |
| 29 Sep, 2021 | 493.5 | 507.6 | 485.0 | 500.5 | 524.04 Thousand |
| 28 Sep, 2021 | 503.65 | 504.8 | 491.7 | 494.3 | 475.09 Thousand |
| 27 Sep, 2021 | 505.95 | 516.7 | 492.2 | 500.5 | 803.74 Thousand |
| 24 Sep, 2021 | 495.0 | 509.8 | 493.0 | 505.9 | 963.6 Thousand |
VIPULLTD
VIRINCHI
VISAKAIND
VINNY
VINYLINDIA
VIPCLOTHNG