VIP Industries Limited (VIPIND)
INR 360.9
(2.24%)
INR 360.9
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 486.25 | 491.0 | 472.4 | 482.2 | 664.33 Thousand |
| 07 Sep, 2021 | 484.65 | 503.8 | 480.0 | 484.2 | 1.58 Million |
| 06 Sep, 2021 | 486.9 | 491.0 | 477.25 | 479.8 | 445.71 Thousand |
| 03 Sep, 2021 | 486.0 | 503.5 | 481.35 | 486.45 | 1.48 Million |
| 02 Sep, 2021 | 457.05 | 498.7 | 457.05 | 484.5 | 3.14 Million |
| 01 Sep, 2021 | 461.5 | 476.3 | 457.0 | 460.25 | 425.01 Thousand |
| 31 Aug, 2021 | 470.3 | 476.9 | 462.0 | 465.6 | 717.62 Thousand |
| 30 Aug, 2021 | 474.5 | 478.7 | 460.6 | 468.6 | 1.11 Million |
| 27 Aug, 2021 | 469.0 | 481.7 | 463.1 | 473.65 | 999.41 Thousand |
| 26 Aug, 2021 | 451.3 | 474.85 | 443.8 | 469.85 | 1.61 Million |
VIPULLTD
VIRINCHI
VISAKAIND
VINNY
VINYLINDIA
VIPCLOTHNG