VIP Industries Limited (VIPIND)
INR 360.9
(2.24%)
INR 360.9
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 579.5 | 635.0 | 572.0 | 626.8 | 2.19 Million |
| 04 Nov, 2021 | 580.0 | 582.95 | 574.5 | 577.5 | 76.65 Thousand |
| 03 Nov, 2021 | 569.0 | 589.7 | 563.5 | 574.5 | 800.45 Thousand |
| 02 Nov, 2021 | 552.7 | 571.75 | 547.05 | 565.9 | 441.16 Thousand |
| 01 Nov, 2021 | 560.0 | 560.0 | 538.05 | 549.5 | 389.45 Thousand |
| 29 Oct, 2021 | 527.8 | 552.6 | 516.7 | 543.3 | 545.52 Thousand |
| 28 Oct, 2021 | 542.65 | 571.05 | 528.15 | 532.6 | 405.98 Thousand |
| 27 Oct, 2021 | 534.25 | 550.65 | 528.65 | 539.9 | 494.32 Thousand |
| 26 Oct, 2021 | 519.4 | 535.0 | 518.4 | 528.75 | 187.48 Thousand |
| 25 Oct, 2021 | 532.8 | 537.35 | 504.1 | 515.95 | 283.41 Thousand |
VIPULLTD
VIRINCHI
VISAKAIND
VINNY
VINYLINDIA
VIPCLOTHNG