VIP Industries Limited (VIPIND)
INR 360.9
(2.24%)
INR 360.9
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 528.2 | 541.2 | 518.05 | 528.9 | 343.96 Thousand |
| 06 Dec, 2021 | 528.0 | 542.9 | 513.05 | 528.2 | 408.45 Thousand |
| 03 Dec, 2021 | 545.45 | 546.8 | 529.0 | 532.25 | 310.95 Thousand |
| 02 Dec, 2021 | 548.85 | 554.7 | 540.0 | 545.85 | 119.34 Thousand |
| 01 Dec, 2021 | 570.0 | 574.0 | 542.0 | 548.0 | 167.13 Thousand |
| 30 Nov, 2021 | 537.0 | 574.25 | 536.95 | 559.1 | 500.59 Thousand |
| 29 Nov, 2021 | 550.0 | 552.0 | 492.05 | 536.95 | 731.04 Thousand |
| 26 Nov, 2021 | 582.9 | 588.7 | 550.0 | 555.25 | 248.54 Thousand |
| 25 Nov, 2021 | 594.3 | 599.95 | 582.15 | 586.8 | 180.14 Thousand |
| 24 Nov, 2021 | 584.55 | 602.15 | 575.0 | 591.65 | 612.15 Thousand |
VIPULLTD
VIRINCHI
VISAKAIND
VINNY
VINYLINDIA
VIPCLOTHNG