VIP Industries Limited (VIPIND)

INR 360.9

(2.24%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 550.45 559.0 544.1 547.3 275.75 Thousand
03 Jan, 2022 540.9 554.0 539.0 547.85 277.32 Thousand
31 Dec, 2021 542.1 545.65 535.0 538.7 153.56 Thousand
30 Dec, 2021 545.0 548.6 538.8 540.4 171.96 Thousand
29 Dec, 2021 540.0 551.6 537.7 541.5 167.82 Thousand
28 Dec, 2021 534.0 554.75 532.35 541.65 377.31 Thousand
27 Dec, 2021 541.8 541.8 525.0 529.15 224.77 Thousand
24 Dec, 2021 561.95 561.95 535.1 540.45 279.13 Thousand
23 Dec, 2021 552.1 563.0 542.35 556.85 294.65 Thousand
22 Dec, 2021 565.65 569.35 541.35 551.8 273.46 Thousand