VIP Industries Limited (VIPIND)
INR 360.9
(2.24%)
INR 360.9
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 624.0 | 688.1 | 618.25 | 676.55 | 4.76 Million |
| 01 Feb, 2022 | 610.0 | 616.3 | 592.3 | 602.3 | 386.24 Thousand |
| 31 Jan, 2022 | 568.8 | 607.95 | 565.85 | 599.45 | 370.69 Thousand |
| 28 Jan, 2022 | 557.1 | 574.9 | 556.45 | 561.6 | 123.38 Thousand |
| 27 Jan, 2022 | 550.8 | 564.6 | 547.35 | 556.2 | 122.99 Thousand |
| 25 Jan, 2022 | 548.15 | 571.6 | 548.15 | 553.7 | 156.29 Thousand |
| 24 Jan, 2022 | 574.0 | 582.0 | 544.85 | 560.7 | 364.66 Thousand |
| 21 Jan, 2022 | 584.15 | 609.6 | 561.1 | 577.8 | 815.32 Thousand |
| 20 Jan, 2022 | 589.25 | 600.0 | 585.05 | 593.05 | 160.92 Thousand |
| 19 Jan, 2022 | 581.1 | 595.0 | 569.75 | 589.25 | 210.33 Thousand |
VIPULLTD
VIRINCHI
VISAKAIND
VINNY
VINYLINDIA
VIPCLOTHNG