VIP Industries Limited (VIPIND)
INR 360.9
(2.24%)
INR 360.9
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 627.0 | 649.8 | 626.45 | 639.15 | 436.24 Thousand |
| 15 Feb, 2022 | 626.5 | 635.9 | 602.1 | 620.0 | 446.72 Thousand |
| 14 Feb, 2022 | 626.1 | 652.3 | 622.0 | 626.2 | 341.46 Thousand |
| 11 Feb, 2022 | 650.0 | 686.6 | 644.65 | 669.55 | 899.52 Thousand |
| 10 Feb, 2022 | 666.0 | 688.7 | 644.0 | 648.95 | 752.33 Thousand |
| 09 Feb, 2022 | 664.0 | 672.85 | 655.6 | 664.15 | 461.22 Thousand |
| 08 Feb, 2022 | 669.9 | 673.6 | 644.0 | 660.1 | 472.55 Thousand |
| 07 Feb, 2022 | 649.6 | 696.0 | 643.4 | 670.85 | 2.29 Million |
| 04 Feb, 2022 | 647.3 | 665.55 | 641.5 | 648.2 | 711.85 Thousand |
| 03 Feb, 2022 | 667.0 | 677.65 | 640.0 | 648.05 | 1.67 Million |
VIPULLTD
VIRINCHI
VISAKAIND
VINNY
VINYLINDIA
VIPCLOTHNG