VIP Industries Limited (VIPIND)
INR 360.9
(2.24%)
INR 360.9
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 656.35 | 675.7 | 624.5 | 627.9 | 579.18 Thousand |
| 02 Mar, 2022 | 635.0 | 661.0 | 632.5 | 644.05 | 521.3 Thousand |
| 28 Feb, 2022 | 645.0 | 648.9 | 632.85 | 639.45 | 284.55 Thousand |
| 25 Feb, 2022 | 648.0 | 660.0 | 634.0 | 651.5 | 463.42 Thousand |
| 24 Feb, 2022 | 634.0 | 652.9 | 610.85 | 617.7 | 628.38 Thousand |
| 23 Feb, 2022 | 648.0 | 694.0 | 648.0 | 654.25 | 1.39 Million |
| 22 Feb, 2022 | 552.3 | 656.0 | 552.3 | 648.0 | 856.12 Thousand |
| 21 Feb, 2022 | 646.0 | 652.55 | 625.0 | 627.35 | 401.03 Thousand |
| 18 Feb, 2022 | 654.0 | 660.0 | 643.55 | 645.35 | 309.01 Thousand |
| 17 Feb, 2022 | 644.95 | 666.7 | 644.05 | 654.1 | 645.77 Thousand |
VIPULLTD
VIRINCHI
VISAKAIND
VINNY
VINYLINDIA
VIPCLOTHNG