VIP Industries Limited (VIPIND)
INR 360.9
(2.24%)
INR 360.9
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 636.0 | 652.0 | 601.65 | 628.9 | 2.29 Million |
| 16 Mar, 2022 | 635.95 | 645.0 | 625.1 | 628.15 | 413.29 Thousand |
| 15 Mar, 2022 | 643.0 | 647.35 | 616.25 | 629.4 | 298.43 Thousand |
| 14 Mar, 2022 | 645.0 | 660.0 | 629.0 | 638.5 | 960.76 Thousand |
| 11 Mar, 2022 | 613.0 | 632.4 | 612.45 | 627.95 | 355.24 Thousand |
| 10 Mar, 2022 | 639.9 | 639.9 | 604.55 | 616.4 | 342.5 Thousand |
| 09 Mar, 2022 | 639.0 | 639.0 | 612.1 | 616.8 | 342.24 Thousand |
| 08 Mar, 2022 | 597.8 | 639.0 | 593.85 | 627.2 | 570.4 Thousand |
| 07 Mar, 2022 | 625.3 | 627.95 | 582.65 | 590.3 | 795.83 Thousand |
| 04 Mar, 2022 | 629.55 | 640.95 | 619.0 | 629.45 | 302.43 Thousand |
VIPULLTD
VIRINCHI
VISAKAIND
VINNY
VINYLINDIA
VIPCLOTHNG