VIP Industries Limited (VIPIND)
INR 360.9
(2.24%)
INR 360.9
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 735.0 | 754.6 | 705.0 | 713.55 | 471.08 Thousand |
| 18 Apr, 2022 | 714.55 | 728.0 | 705.0 | 723.15 | 179.33 Thousand |
| 13 Apr, 2022 | 722.75 | 738.85 | 710.0 | 714.05 | 216.56 Thousand |
| 12 Apr, 2022 | 723.0 | 728.45 | 700.0 | 719.15 | 274.19 Thousand |
| 11 Apr, 2022 | 727.25 | 734.5 | 717.0 | 724.1 | 163.36 Thousand |
| 08 Apr, 2022 | 719.0 | 736.0 | 717.45 | 725.65 | 455.68 Thousand |
| 07 Apr, 2022 | 712.0 | 727.0 | 704.3 | 712.55 | 418.37 Thousand |
| 06 Apr, 2022 | 739.55 | 739.55 | 707.0 | 710.6 | 496.13 Thousand |
| 05 Apr, 2022 | 750.25 | 752.35 | 734.5 | 739.7 | 282.69 Thousand |
| 04 Apr, 2022 | 745.0 | 765.0 | 742.6 | 747.3 | 566.53 Thousand |
VIPULLTD
VIRINCHI
VISAKAIND
VINNY
VINYLINDIA
VIPCLOTHNG