VIP Industries Limited (VIPIND)
INR 360.9
(2.24%)
INR 360.9
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 685.0 | 695.0 | 655.25 | 665.25 | 241.92 Thousand |
| 02 May, 2022 | 666.25 | 686.0 | 660.55 | 679.05 | 473.77 Thousand |
| 29 Apr, 2022 | 673.1 | 689.0 | 663.0 | 666.25 | 299.19 Thousand |
| 28 Apr, 2022 | 666.0 | 673.2 | 650.0 | 668.6 | 284.27 Thousand |
| 27 Apr, 2022 | 673.0 | 683.25 | 654.0 | 658.95 | 286.47 Thousand |
| 26 Apr, 2022 | 681.75 | 681.75 | 664.5 | 675.9 | 128.64 Thousand |
| 25 Apr, 2022 | 686.5 | 692.4 | 662.0 | 666.6 | 193.35 Thousand |
| 22 Apr, 2022 | 702.85 | 703.5 | 685.2 | 688.0 | 203.09 Thousand |
| 21 Apr, 2022 | 709.7 | 724.55 | 695.0 | 702.85 | 209.83 Thousand |
| 20 Apr, 2022 | 718.75 | 719.0 | 700.0 | 705.75 | 225.88 Thousand |
VIPULLTD
VIRINCHI
VISAKAIND
VINNY
VINYLINDIA
VIPCLOTHNG